EXXON OPEN MARKET HOUR

EMC 15.17 0.05
Date Last Volume OpenDay Range
Wed Apr 1815.17
9,218,938
15.12
15.05 - 15.26

Tue Apr 17
15.22
74,087,000
15.30
15.05 - 15.38

Mon Apr 16
14.76
33,892,000
14.59
14.55 - 14.78

Fri Apr 13
14.60
28,116,300
14.24
14.17 - 14.65

Thu Apr 12
14.21
16,305,000
14.05
13.96 - 14.22

Wed Apr 11
14.09
26,342,600
14.17
14.03 - 14.20